Four Seasons Education Stock Price History

FEDU Stock  USD 7.98  0.40  5.28%   
Below is the normalized historical share price chart for Four Seasons Education extending back to November 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Four Seasons stands at 7.98, as last reported on the 20th of February, with the highest price reaching 7.98 and the lowest price hitting 7.60 during the day.
IPO Date
8th of November 2017
200 Day MA
50 Day MA
If you're considering investing in Four Stock, it is important to understand the factors that can impact its stock price. Four Seasons Education secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had -0.11% return per unit of risk over the last 3 months. Our standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Four Seasons Education exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm Four Seasons' Variance of 9.68, mean deviation of 1.43, and Standard Deviation of 3.11 to check the risk estimate we provide.
Net Income Common Stock is likely to drop to about (33.4 M) in 2024. Price to Book Value is likely to gain to 0.26 in 2024, whereas Price to Earnings Ratio is likely to drop (5.98) in 2024. Four Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEDU

Estimated Market Risk

  actual daily
76% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Four Seasons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Seasons by adding Four Seasons to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
4.2 M
Wall Street Target Price

Four Seasons Stock Price History Chart

There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Seasons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 16, 202310.28
Lowest PriceFebruary 15, 20247.58

Four Seasons February 20, 2024 Stock Price Synopsis

Various analyses of Four Seasons stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Seasons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.
Four Seasons Price Rate Of Daily Change 1.05 
Four Seasons Price Daily Balance Of Power 1.05 
Four Seasons Price Action Indicator 0.39 

Four Seasons February 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Four Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Four Seasons intraday prices and daily technical indicators to check the level of noise trading in Four Stock and then apply it to test your longer-term investment strategies against Four.

Four Stock Price History Data

The price series of Four Seasons for the period between Wed, Nov 22, 2023 and Tue, Feb 20, 2024 has a statistical range of 2.7 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.75. The company completed 1:20 stock split on 21st of June 2022. Four Seasons Education completed dividends distribution on 2018-01-31.
 7.60  7.98  7.60  7.98 
02/16/2024 7.60  7.98  7.60  7.98  710.00 
02/15/2024 7.49  7.60  7.49  7.58  1,747 
02/14/2024 8.40  8.40  7.56  7.62  1,279 
02/13/2024 7.78  7.78  7.78  7.78  201.00 
02/12/2024 8.79  8.79  8.79  8.79  10.00 
02/09/2024 8.26  8.79  8.26  8.79  804.00 
02/08/2024 8.84  8.84  8.16  8.18  524.00 
02/07/2024 8.22  8.84  8.22  8.84  286.00 
02/06/2024 9.11  9.11  8.50  8.51  677.00 
02/05/2024 8.85  8.85  8.85  8.85  189.00 
01/26/2024 9.75  9.75  9.75  9.75  1.00 
01/25/2024 9.75  9.75  9.75  9.75  1.00 
01/24/2024 9.75  9.75  9.75  9.75  1.00 
01/23/2024 9.75  9.75  9.75  9.75  1.00 
01/22/2024 9.75  9.75  9.75  9.75  1.00 
01/19/2024 9.75  9.75  9.75  9.75  1.00 
01/18/2024 9.75  9.75  9.75  9.75  1.00 
01/17/2024 9.75  9.75  9.75  9.75  1.00 
01/16/2024 9.75  9.75  9.75  9.75  1.00 
01/12/2024 9.75  9.75  9.75  9.75  1.00 
01/11/2024 9.75  9.75  9.75  9.75  1.00 
01/10/2024 9.75  9.75  9.75  9.75  1.00 
01/09/2024 9.75  9.75  9.75  9.75  1.00 
01/08/2024 9.75  9.75  9.75  9.75  1.00 
01/05/2024 9.75  9.75  9.75  9.75  1.00 
01/04/2024 9.75  9.75  9.75  9.75  1.00 
01/03/2024 9.75  9.75  9.75  9.75  1.00 
01/02/2024 9.75  9.75  9.75  9.75  1.00 
12/29/2023 9.75  9.75  9.75  9.75  1.00 
12/28/2023 9.75  9.75  9.75  9.75  97.00 
12/27/2023 9.75  9.75  9.75  9.75  100.00 
12/26/2023 9.75  9.75  9.75  9.75  1.00 
12/22/2023 9.75  9.75  9.75  9.75  1.00 
12/21/2023 9.75  9.75  9.75  9.75  1.00 
12/20/2023 9.75  9.75  9.75  9.75  1.00 
12/19/2023 9.75  9.75  9.75  9.75  1.00 
12/18/2023 9.75  9.75  9.75  9.75  300.00 
12/15/2023 9.75  9.75  9.75  9.75  1.00 
12/14/2023 9.75  9.75  9.75  9.75  1.00 
12/13/2023 9.75  9.75  9.75  9.75  22.00 
12/12/2023 9.73  9.95  9.73  9.75  1,000.00 
12/11/2023 9.30  9.30  9.30  9.30  26.00 
12/08/2023 9.28  9.30  9.27  9.30  488.00 
12/07/2023 9.61  9.61  9.61  9.61  1.00 
12/06/2023 9.61  9.61  9.61  9.61  122.00 
12/05/2023 9.09  9.61  9.09  9.61  2,681 
12/04/2023 9.70  9.70  9.70  9.70  100.00 
12/01/2023 9.70  9.70  9.70  9.70  1.00 
11/30/2023 9.70  9.70  9.70  9.70  200.00 
11/29/2023 9.70  9.70  9.70  9.70  1.00 
11/28/2023 9.70  9.70  9.70  9.70  1.00 
11/27/2023 9.70  9.70  9.70  9.70  1.00 
11/24/2023 9.70  9.70  9.70  9.70  16.00 
11/22/2023 9.70  9.70  9.70  9.70  420.00 
11/21/2023 9.98  10.00  9.50  9.50  1,098 
11/20/2023 9.40  9.40  9.40  9.40  223.00 
11/17/2023 10.22  10.24  9.40  9.40  1,141 
11/16/2023 10.25  10.29  10.25  10.28  1,100 
11/15/2023 10.06  10.25  9.99  10.25  2,666 
11/14/2023 9.60  10.00  9.60  10.00  580.00 

About Four Seasons Stock history

Four Seasons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Seasons Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Seasons stock prices may prove useful in developing a viable investing in Four Seasons
Last ReportedProjected for 2024
Weighted Average Shares14 M18.9 M
Weighted Average Shares Diluted14 M18.9 M
Issuance Purchase of Equity Shares-214.2 K-219.8 K

Four Seasons Quarterly Net Working Capital

422.89 Million

Four Seasons Stock Technical Analysis

Four Seasons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Four Seasons technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Four Seasons trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now


Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Four Seasons Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Four stock's direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Four Seasons Education is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Four Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Four Seasons Education Stock. Highlighted below are key reports to facilitate an investment decision about Four Seasons Education Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Four Seasons Education. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Four Seasons Education information on this page should be used as a complementary analysis to other Four Seasons' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Four Stock analysis

When running Four Seasons' price analysis, check to measure Four Seasons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Seasons is operating at the current time. Most of Four Seasons' value examination focuses on studying past and present price action to predict the probability of Four Seasons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Seasons' price. Additionally, you may evaluate how the addition of Four Seasons to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Is Four Seasons' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Four Seasons. If investors know Four will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Four Seasons listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Four Seasons Education is measured differently than its book value, which is the value of Four that is recorded on the company's balance sheet. Investors also form their own opinion of Four Seasons' value that differs from its market value or its book value, called intrinsic value, which is Four Seasons' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Four Seasons' market value can be influenced by many factors that don't directly affect Four Seasons' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Four Seasons' value and its price as these two are different measures arrived at by different means. Investors typically determine if Four Seasons is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Four Seasons' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.